Deutsche Bank - Preço Das Ações

Preço das Ações
15.54
Mudança Diária
0.04 0.23%
Mensal
0.90%
Anual
59.59%
Q2 Previsão
15.68
Preço Chg Dia Ano Data
ABN Amro 15.63 0.04 0.22% 7.79% 2024-05-23
Credit Agricole 15.72 0.003 0.02% 32.91% 2024-05-23
Alpha Bank 1.71 -0.02 -1.15% 26.96% 2024-05-23
Allianz 264.30 -2.30 -0.86% 28.36% 2024-05-23
Bank Of America 39.63 -0.08 -0.20% 38.66% 2024-05-23
Julius Baer Gruppe 55.72 1.44 2.65% -4.23% 2024-05-23
Barclays 213.98 2.53 1.19% 34.86% 2024-05-23
Banco Bilbao Vizcaya Argentaria 10.03 0.02 0.15% 58.12% 2024-05-23
BNP Paribas 67.12 -0.41 -0.60% 19.76% 2024-05-23
Citigroup 63.71 -0.01 -0.02% 38.77% 2024-05-23
Deutsche Boerse 184.80 -0.05 -0.03% 11.56% 2024-05-23
Deutsche Bank 15.54 0.04 0.23% 59.59% 2024-05-23
Deutsche Wohnen SE 18.04 -0.50 -2.70% -6.82% 2024-05-23
Erste Bank 47.06 -0.24 -0.51% 54.90% 2024-05-23
National Bank of Greece 8.31 -0.05 -0.60% 43.03% 2024-05-23
Eurobank Ergasias 2.09 -0.01 -0.48% 39.99% 2024-05-23
Societe Generale 27.46 0.21 0.76% 15.54% 2024-05-23
Goldman Sachs 462.94 0.98 0.21% 44.75% 2024-05-23
HSBC Holdings 692.30 -0.50 -0.07% 15.34% 2024-05-23
ING 16.25 -0.20 -1.19% 35.46% 2024-05-23
Intesa Sanpaolo 3.54 0.002 0.06% 57.26% 2024-05-23
JPMorgan 198.10 -0.18 -0.09% 45.03% 2024-05-23
KBC Groep 68.94 0.94 1.38% 14.40% 2024-05-23
Lloyds Banking 55.84 -0.54 -0.96% 19.41% 2024-05-23
London Stock Exchange 9,340.00 50.00 0.54% 12.50% 2024-05-23
Morgan Stanley 99.67 -0.95 -0.94% 22.72% 2024-05-23
Munich RE 456.20 -5.30 -1.15% 38.20% 2024-05-23
Deutsche Pfandbriefbank 5.72 0.04 0.62% -33.10% 2024-05-23
Banco Santander 4.79 -0.02 -0.31% 52.47% 2024-05-23
Swiss Life Holding 624.40 8.00 1.30% 18.80% 2024-05-23
Swiss Re AG 111.90 1.20 1.08% 23.98% 2024-05-23
Piraeus Bank 3.76 -0.03 -0.84% 36.65% 2024-05-23
UBS 27.90 0.29 1.05% 56.26% 2024-05-23
UniCredit 36.21 0.26 0.72% 97.61% 2024-05-23
Vonovia 28.43 -0.56 -1.93% 58.16% 2024-05-23
Zurich 470.90 -0.70 -0.15% 11.30% 2024-05-23

Preço Dia Ano Data
EU50 5042 16.33 0.32% 18.24% 2024-05-23
DE40 18707 5.80 0.03% 18.08% 2024-05-23
Euro Stoxx Banks 147 0.33 0.23% 44.18% 2024-05-23